速记:greengene.cn=威尼斯人线上娱乐官网首字母,这里是中国广大威尼斯人网上娱乐的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的如果 ,而交易所采用的是静态市盈率羞羞的铁拳 ,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-4-22 13:30:58 394 1032 24 27.17% 3224.48 -1.42% 14.58 385 978 24 27.76% 10264.37 -1.48% 24.53 208 527 14 27.77% 1703.46 -0.72% 50.03 6452.46 -1.19% 38 120 47.48
2019-4-22 13:25:55 416 1008 26 28.69% 3223.98 -1.43% 14.59 405 957 25 29.2% 10261.16 -1.51% 24.55 221 516 12 29.51% 1702.47 -0.78% 50.08 6450.79 -1.22% 38 117 47.53
2019-4-22 13:20:48 417 1003 30 28.76% 3227.58 -1.32% 14.6 411 953 23 29.63% 10269.08 -1.43% 24.55 220 515 14 29.37% 1703.69 -0.71% 50.09 6456.33 -1.13% 37 121 47.55
2019-4-22 13:15:47 428 994 28 29.52% 3231.55 -1.20% 14.61 413 946 28 29.78% 10280.88 -1.32% 24.57 227 510 12 30.31% 1706.44 -0.54% 50.12 6460.98 -1.06% 36 117 47.57
2019-4-22 13:10:50 375 1044 31 25.86% 3222.48 -1.48% 14.57 355 1007 25 25.59% 10244.81 -1.66% 24.49 185 553 11 24.7% 1700.62 -0.88% 49.96 6443.15 -1.34% 33 106 47.45
2019-4-22 13:05:48 387 1028 35 26.69% 3226.41 -1.36% 14.58 366 990 31 26.39% 10252.44 -1.59% 24.51 197 544 8 26.3% 1701.75 -0.82% 50.01 6449.96 -1.23% 33 111 47.49
2019-4-22 11:32:08 384 1029 37 26.48% 3225.4 -1.39% 14.58 352 1002 33 25.38% 10250.93 -1.61% 24.51 186 549 14 24.83% 1702.15 -0.80% 50 6445.17 -1.31% 35 99 47.48
2019-4-22 11:26:02 452 958 40 31.17% 3227.11 -1.34% 14.62 419 935 33 30.21% 10253.38 -1.58% 24.56 238 490 21 31.78% 1703.31 -0.73% 50.15 6444.69 -1.31% 37 109 47.6
2019-4-22 11:21:13 524 898 28 36.14% 3241.63 -0.89% 14.67 492 866 29 35.47% 10295.19 -1.18% 24.63 278 457 14 37.12% 1710.83 -0.29% 50.28 6467.23 -0.97% 36 124 47.75
2019-4-22 11:16:00 529 886 35 36.48% 3241.64 -0.89% 14.67 492 868 27 35.47% 10296.22 -1.17% 24.63 281 449 19 37.52% 1711.14 -0.27% 50.28 6469 -0.94% 36 116 47.75
2019-4-22 11:11:06 543 866 41 37.45% 3247.32 -0.72% 14.69 505 857 25 36.41% 10316.84 -0.97% 24.66 301 435 13 40.19% 1713.3 -0.15% 50.31 6481.4 -0.75% 38 121 47.8
2019-4-22 11:06:06 609 790 51 42% 3255.16 -0.48% 14.74 574 772 41 41.38% 10344.34 -0.71% 24.74 345 388 16 46.06% 1716.58 0.05% 50.49 6500.67 -0.46% 38 137 47.96
2019-4-22 11:01:16 565 840 45 38.97% 3252.12 -0.57% 14.7 515 823 49 37.13% 10334.41 -0.80% 24.7 308 422 19 41.12% 1715.53 -0.02% 50.37 6494.4 -0.55% 36 118 47.86
2019-4-22 10:56:12 556 854 40 38.34% 3251.97 -0.58% 14.71 511 837 39 36.84% 10336.94 -0.78% 24.69 301 437 11 40.19% 1716.39 0.03% 50.34 6496.29 -0.52% 36 113 47.87
2019-4-22 10:51:10 613 797 40 42.28% 3258.18 -0.39% 14.75 570 780 37 41.1% 10362.17 -0.54% 24.75 337 398 14 44.99% 1720.58 0.28% 50.46 6509.62 -0.32% 33 123 47.99
2019-4-22 10:46:05 606 791 53 41.79% 3260.11 -0.33% 14.74 584 760 43 42.11% 10367.58 -0.49% 24.76 344 390 15 45.93% 1720.06 0.25% 50.48 6509.69 -0.32% 35 113 47.99
2019-4-22 10:41:06 611 790 49 42.14% 3261.32 -0.29% 14.75 576 766 45 41.53% 10375.41 -0.41% 24.78 350 386 13 46.73% 1721.79 0.35% 50.52 6513.75 -0.26% 36 116 48.02
2019-4-22 10:36:02 568 841 41 39.17% 3254.21 -0.51% 14.73 533 812 42 38.43% 10349.41 -0.66% 24.74 314 414 21 41.92% 1717.09 0.08% 50.42 6496.46 -0.52% 32 106 47.94
2019-4-22 10:31:03 529 866 55 36.48% 3253.85 -0.52% 14.71 501 842 44 36.12% 10360.65 -0.55% 24.72 296 438 15 39.52% 1716.77 0.06% 50.35 6503.73 -0.41% 33 103 47.89
2019-4-22 10:25:54 502 909 39 34.62% 3249.18 -0.66% 14.7 466 881 40 33.6% 10337.2 -0.78% 24.69 271 459 19 36.18% 1713.07 -0.16% 50.28 6489.83 -0.62% 32 96 47.84
2019-4-22 10:20:56 424 983 43 29.24% 3246.59 -0.74% 14.68 400 956 31 28.84% 10331.23 -0.84% 24.64 228 501 20 30.44% 1712.74 -0.18% 50.16 6485.96 -0.68% 29 79 47.77
2019-4-22 10:15:53 556 839 55 38.34% 3249.97 -0.64% 14.72 504 839 44 36.34% 10342.47 -0.73% 24.73 302 434 13 40.32% 1714.63 -0.07% 50.4 6491.97 -0.59% 31 98 47.92
2019-4-22 10:10:57 587 822 41 40.48% 3257.23 -0.41% 14.74 563 789 35 40.59% 10374.84 -0.42% 24.78 330 406 13 44.06% 1721.31 0.32% 50.5 6508.11 -0.34% 35 102 47.99
2019-4-22 10:05:52 525 886 39 36.21% 3257.02 -0.42% 14.72 485 864 38 34.97% 10372.17 -0.44% 24.72 289 444 16 38.58% 1721.19 0.31% 50.38 6505.69 -0.38% 34 92 47.92
2019-4-22 10:00:57 521 868 61 35.93% 3256.13 -0.45% 14.73 498 823 66 35.9% 10364.95 -0.51% 24.75 290 430 29 38.72% 1718.57 0.16% 50.39 6499.91 -0.47% 33 87 47.95
2019-4-22 9:55:51 572 820 58 39.45% 3267.02 -0.12% 14.77 538 801 48 38.79% 10401.44 -0.16% 24.79 292 433 24 38.99% 1722.71 0.40% 50.43 6522.42 -0.12% 33 92 48.05
2019-4-22 9:50:50 528 863 59 36.41% 3262.49 -0.25% 14.75 464 863 60 33.45% 10367.55 -0.49% 24.74 266 459 24 35.51% 1715.11 -0.04% 50.29 6499.23 -0.48% 30 71 47.98
2019-4-22 9:45:51 617 741 92 42.55% 3268.07 -0.08% 14.79 546 768 73 39.37% 10380.44 -0.36% 24.79 303 412 34 40.45% 1716.34 0.03% 50.34 6503.9 -0.41% 31 67 48.09
2019-4-22 9:40:49 757 605 88 52.21% 3272.76 0.06% 14.82 654 658 75 47.15% 10407.18 -0.11% 24.87 389 337 23 51.94% 1720.02 0.25% 50.47 6520.81 -0.15% 26 72 48.2
2019-4-22 9:35:47 502 847 101 34.62% 3264.7 -0.19% 14.77 457 856 74 32.95% 10377.38 -0.39% 24.76 271 446 32 36.18% 1713.9 -0.11% 50.26 6507.06 -0.36% 23 58 48.03
2019-4-22 9:33:04 623 720 107 42.97% 3267 -0.12% 14.79 553 721 113 39.87% 10374.92 -0.42% 24.78 305 390 54 40.72% 1712.98 -0.16% 50.35 6504.34 -0.40% 24 48 48.1
2019-4-19 16:47:27 872 532 47 60.1% 3270.8 0.63% 14.8 885 458 43 63.85% 10418.24 1.27% 24.87 508 228 14 67.73% 1715.8 0.66% 50.38 6530.41 0.83% 67 186 48.16
2019-4-19 15:04:12 872 532 47 60.1% 3270.8 0.63% 14.8 885 458 43 63.85% 10418.24 1.27% 24.87 508 228 14 67.73% 1715.8 0.66% 50.38 6530.41 0.83% 67 186 48.16
2019-4-19 14:56:26 841 562 48 57.96% 3269.34 0.59% 14.8 866 476 44 62.48% 10416.05 1.25% 24.86 498 236 16 66.4% 1715.72 0.66% 50.35 6529.03 0.81% 67 181 48.14
2019-4-19 14:51:20 810 576 65 55.82% 3268.91 0.58% 14.79 841 503 42 60.68% 10409.78 1.19% 24.85 479 253 18 63.87% 1714.18 0.57% 50.31 6524.71 0.74% 65 179 48.12
2019-4-19 14:46:17 745 636 70 51.34% 3265.82 0.48% 14.77 775 572 39 55.92% 10399.66 1.09% 24.78 432 291 27 57.6% 1712.01 0.44% 50.21 6515.17 0.59% 63 168 48.02
2019-4-19 14:41:18 744 638 69 51.27% 3262.99 0.39% 14.77 785 559 42 56.64% 10372.84 0.83% 24.78 441 287 22 58.8% 1708.12 0.21% 50.22 6502.4 0.39% 61 170 48.02
2019-4-19 14:35:54 744 636 71 51.27% 3264.98 0.45% 14.77 780 565 41 56.28% 10383.93 0.94% 24.79 445 287 18 59.33% 1710 0.32% 50.22 6506.27 0.45% 58 179 48.04
2019-4-19 14:31:02 664 726 61 45.76% 3260.55 0.32% 14.74 726 615 45 52.38% 10368.5 0.79% 24.76 414 317 19 55.2% 1707.14 0.15% 50.15 6498.12 0.33% 56 158 47.96
2019-4-19 14:26:19 732 650 69 50.45% 3257.11 0.21% 14.76 771 567 48 55.63% 10360.21 0.71% 24.8 444 285 21 59.2% 1705.32 0.05% 50.21 6492.63 0.24% 56 163 48.02
 [1 ][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1152条记录,总页数:29页 更多行业平均市盈率…
赣ICP备13006910号 [威尼斯人线上娱乐官网官方网站:www.greengene.cn] 联系我们
本站 所有广告请用户自行辨别美美 ,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved